시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,890	470	- 6.39%	195,124	1,374
13:38	6,880	480	- 6.52%	193,537	1,363
13:37	6,920	440	- 5.98%	187,563	1,321
13:36	6,940	420	- 5.71%	184,837	1,302
13:35	6,920	440	- 5.98%	183,970	1,296
13:34	6,950	410	- 5.57%	180,783	1,274
13:33	6,960	400	- 5.44%	179,072	1,262
13:32	6,950	410	- 5.57%	178,750	1,260
13:31	6,950	410	- 5.57%	178,742	1,260
13:30	6,950	410	- 5.57%	178,613	1,259