시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,890	470	- 6.39%	201,495	1,418
13:48	6,930	430	- 5.84%	198,386	1,396
13:47	6,920	440	- 5.98%	198,368	1,396
13:46	6,920	440	- 5.98%	198,012	1,394
13:45	6,920	440	- 5.98%	197,992	1,393
13:44	6,960	400	- 5.44%	197,838	1,392
13:43	6,940	420	- 5.71%	197,060	1,387
13:42	6,900	460	- 6.25%	196,721	1,385
13:41	6,890	470	- 6.39%	196,222	1,381
13:40	6,880	480	- 6.52%	196,206	1,381