시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	300	- 4.08%	237,476	1,670
15:19	7,080	280	- 3.80%	235,204	1,654
15:18	7,070	290	- 3.94%	233,202	1,640
15:17	7,040	320	- 4.35%	231,323	1,626
15:16	7,030	330	- 4.48%	231,161	1,625
15:15	7,030	330	- 4.48%	231,046	1,624
15:14	7,030	330	- 4.48%	230,365	1,620
15:13	7,060	300	- 4.08%	229,191	1,611
15:12	7,060	300	- 4.08%	228,437	1,606
15:11	7,060	300	- 4.08%	228,138	1,604