시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,535	250	- 8.98%	736,840	1,922
13:53	2,535	250	- 8.98%	736,439	1,921
13:52	2,540	245	- 8.80%	736,288	1,921
13:51	2,535	250	- 8.98%	734,839	1,917
13:50	2,540	245	- 8.80%	731,228	1,908
13:49	2,550	235	- 8.44%	728,446	1,901
13:48	2,545	240	- 8.62%	724,036	1,889
13:46	2,545	240	- 8.62%	723,006	1,887
13:45	2,555	230	- 8.26%	717,628	1,873
13:44	2,555	230	- 8.26%	716,827	1,871