시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,530	255	- 9.16%	760,159	1,981
14:03	2,530	255	- 9.16%	760,146	1,981
14:02	2,530	255	- 9.16%	757,988	1,975
14:01	2,540	245	- 8.80%	756,145	1,971
14:00	2,530	255	- 9.16%	755,515	1,969
13:59	2,535	250	- 8.98%	755,374	1,969
13:58	2,530	255	- 9.16%	754,537	1,967
13:57	2,525	260	- 9.34%	752,215	1,961
13:56	2,520	265	- 9.52%	751,771	1,960
13:55	2,525	260	- 9.34%	751,671	1,959