시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,540	245	- 8.80%	783,890	2,042
14:16	2,565	220	- 7.90%	783,026	2,039
14:15	2,545	240	- 8.62%	783,025	2,039
14:13	2,585	200	- 7.18%	779,544	2,031
14:12	2,550	235	- 8.44%	768,338	2,002
14:11	2,555	230	- 8.26%	768,213	2,002
14:10	2,560	225	- 8.08%	768,197	2,001
14:09	2,560	225	- 8.08%	768,026	2,001
14:08	2,550	235	- 8.44%	767,864	2,001
14:06	2,535	250	- 8.98%	760,160	1,981