시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,565	220	- 7.90%	790,499	2,059
14:26	2,560	225	- 8.08%	790,003	2,057
14:25	2,570	215	- 7.72%	789,495	2,056
14:24	2,585	200	- 7.18%	789,144	2,055
14:23	2,580	205	- 7.36%	788,480	2,053
14:22	2,590	195	- 7.00%	787,779	2,052
14:21	2,560	225	- 8.08%	787,152	2,050
14:20	2,545	240	- 8.62%	785,152	2,045
14:19	2,545	240	- 8.62%	784,619	2,044
14:18	2,540	245	- 8.80%	784,545	2,043