시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,570	215	- 7.72%	794,723	2,069
14:37	2,585	200	- 7.18%	794,432	2,069
14:36	2,570	215	- 7.72%	794,132	2,068
14:35	2,555	230	- 8.26%	792,785	2,064
14:34	2,560	225	- 8.08%	792,606	2,064
14:33	2,560	225	- 8.08%	792,542	2,064
14:31	2,585	200	- 7.18%	792,177	2,063
14:30	2,585	200	- 7.18%	792,031	2,063
14:29	2,585	200	- 7.18%	791,731	2,062
14:28	2,590	195	- 7.00%	791,629	2,062