시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,580	205	- 7.36%	809,501	2,107
14:47	2,560	225	- 8.08%	808,783	2,105
14:46	2,565	220	- 7.90%	807,623	2,102
14:45	2,570	215	- 7.72%	806,100	2,099
14:44	2,580	205	- 7.36%	805,270	2,096
14:43	2,590	195	- 7.00%	804,166	2,094
14:42	2,540	245	- 8.80%	800,913	2,085
14:41	2,540	245	- 8.80%	799,137	2,081
14:40	2,535	250	- 8.98%	798,462	2,079
14:39	2,570	215	- 7.72%	794,779	2,070