시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,665	120	- 4.31%	91,736	250
09:05	2,675	110	- 3.95%	80,737	221
09:04	2,700	85	- 3.05%	64,658	178
09:03	2,740	45	- 1.62%	62,182	171
09:02	2,685	100	- 3.59%	52,627	145
09:01	2,715	70	- 2.51%	50,055	138
09:00	2,765	20	- 0.72%	30,119	84