시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,580	205	- 7.36%	211,920	562
09:15	2,575	210	- 7.54%	197,493	525
09:14	2,575	210	- 7.54%	195,520	519
09:13	2,600	185	- 6.64%	172,767	461
09:12	2,575	210	- 7.54%	170,082	454
09:11	2,605	180	- 6.46%	164,955	441
09:10	2,595	190	- 6.82%	126,515	342
09:09	2,645	140	- 5.03%	108,347	294
09:08	2,665	120	- 4.31%	96,532	263
09:07	2,665	120	- 4.31%	94,584	258