시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,660	125	- 4.49%	288,053	758
09:26	2,605	180	- 6.46%	284,728	749
09:25	2,605	180	- 6.46%	284,722	749
09:24	2,615	170	- 6.10%	281,365	740
09:23	2,610	175	- 6.28%	279,341	735
09:22	2,625	160	- 5.75%	272,649	717
09:21	2,560	225	- 8.08%	271,136	713
09:20	2,595	190	- 6.82%	243,133	642
09:18	2,525	260	- 9.34%	239,805	633
09:17	2,595	190	- 6.82%	235,521	622