시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,625	160	- 5.75%	338,072	889
09:36	2,625	160	- 5.75%	334,820	881
09:35	2,625	160	- 5.75%	311,268	819
09:34	2,630	155	- 5.57%	307,868	810
09:33	2,630	155	- 5.57%	307,455	809
09:32	2,670	115	- 4.13%	307,193	808
09:31	2,645	140	- 5.03%	295,943	778
09:30	2,640	145	- 5.21%	290,435	764
09:29	2,640	145	- 5.21%	289,185	761
09:28	2,645	140	- 5.03%	289,106	760