시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,605	180	- 6.46%	360,528	948
09:46	2,620	165	- 5.93%	359,790	946
09:45	2,635	150	- 5.39%	356,919	938
09:44	2,635	150	- 5.39%	356,708	938
09:43	2,640	145	- 5.21%	356,148	936
09:42	2,605	180	- 6.46%	354,209	931
09:41	2,605	180	- 6.46%	347,810	915
09:40	2,615	170	- 6.10%	343,804	904
09:39	2,625	160	- 5.75%	343,329	903
09:38	2,630	155	- 5.57%	339,929	894