시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,640	145	- 5.21%	369,106	970
09:56	2,640	145	- 5.21%	368,960	970
09:55	2,620	165	- 5.93%	367,759	967
09:54	2,622	163	- 5.85%	364,490	958
09:53	2,620	165	- 5.93%	364,299	958
09:52	2,620	165	- 5.93%	363,292	955
09:51	2,620	165	- 5.93%	363,027	954
09:50	2,615	170	- 6.10%	363,020	954
09:49	2,620	165	- 5.93%	361,720	951
09:48	2,620	165	- 5.93%	361,239	950