시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,570	215	- 7.72%	821,636	2,138
14:58	2,565	220	- 7.90%	821,628	2,138
14:57	2,560	225	- 8.08%	817,497	2,128
14:56	2,570	215	- 7.72%	816,135	2,124
14:55	2,570	215	- 7.72%	814,893	2,121
14:54	2,580	205	- 7.36%	812,351	2,115
14:53	2,585	200	- 7.18%	811,516	2,112
14:52	2,585	200	- 7.18%	810,784	2,111
14:51	2,585	200	- 7.18%	810,049	2,109
14:50	2,580	205	- 7.36%	809,955	2,108