시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,605	180	- 6.46%	401,298	1,055
10:06	2,600	185	- 6.64%	401,297	1,055
10:05	2,605	180	- 6.46%	398,771	1,049
10:04	2,625	160	- 5.75%	384,289	1,011
10:03	2,635	150	- 5.39%	380,970	1,002
10:02	2,655	130	- 4.67%	379,187	997
10:01	2,655	130	- 4.67%	378,707	996
10:00	2,655	130	- 4.67%	373,678	983
09:59	2,655	130	- 4.67%	373,628	982
09:58	2,640	145	- 5.21%	372,828	980