시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,580	205	- 7.36%	438,856	1,152
10:16	2,580	205	- 7.36%	437,856	1,149
10:15	2,565	220	- 7.90%	436,489	1,146
10:14	2,570	215	- 7.72%	433,791	1,139
10:13	2,585	200	- 7.18%	418,508	1,100
10:12	2,585	200	- 7.18%	416,040	1,093
10:11	2,600	185	- 6.64%	414,274	1,089
10:10	2,605	180	- 6.46%	405,581	1,066
10:09	2,610	175	- 6.28%	403,496	1,061
10:08	2,620	165	- 5.93%	401,300	1,055