시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,580	205	- 7.36%	448,431	1,177
10:27	2,580	205	- 7.36%	446,731	1,172
10:26	2,595	190	- 6.82%	446,176	1,171
10:24	2,580	205	- 7.36%	445,719	1,170
10:23	2,580	205	- 7.36%	445,717	1,170
10:22	2,605	180	- 6.46%	441,484	1,159
10:21	2,605	180	- 6.46%	441,198	1,158
10:20	2,610	175	- 6.28%	441,156	1,158
10:19	2,610	175	- 6.28%	440,920	1,157
10:18	2,610	175	- 6.28%	440,868	1,157