시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,590	195	- 7.00%	467,262	1,225
10:38	2,575	210	- 7.54%	466,261	1,223
10:36	2,580	205	- 7.36%	465,625	1,221
10:35	2,580	205	- 7.36%	465,496	1,221
10:34	2,580	205	- 7.36%	465,446	1,220
10:33	2,575	210	- 7.54%	463,703	1,216
10:32	2,570	215	- 7.72%	463,597	1,216
10:31	2,560	225	- 8.08%	463,554	1,216
10:30	2,560	225	- 8.08%	463,219	1,215
10:29	2,550	235	- 8.44%	460,592	1,208