시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,570	215	- 7.72%	481,164	1,261
10:49	2,560	225	- 8.08%	480,741	1,260
10:48	2,560	225	- 8.08%	480,591	1,259
10:47	2,575	210	- 7.54%	480,301	1,259
10:46	2,585	200	- 7.18%	480,031	1,258
10:45	2,585	200	- 7.18%	479,630	1,257
10:44	2,575	210	- 7.54%	469,628	1,231
10:43	2,585	200	- 7.18%	468,118	1,227
10:42	2,580	205	- 7.36%	467,765	1,226
10:41	2,580	205	- 7.36%	467,652	1,226