시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,595	190	- 6.82%	497,894	1,304
11:00	2,595	190	- 6.82%	497,385	1,303
10:59	2,590	195	- 7.00%	497,013	1,302
10:58	2,610	175	- 6.28%	495,280	1,297
10:57	2,615	170	- 6.10%	494,932	1,296
10:56	2,610	175	- 6.28%	493,793	1,293
10:55	2,590	195	- 7.00%	489,744	1,283
10:54	2,570	215	- 7.72%	481,923	1,263
10:52	2,570	215	- 7.72%	481,723	1,262
10:51	2,575	210	- 7.54%	481,446	1,262