시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,630	155	- 5.57%	508,680	1,332
11:11	2,620	165	- 5.93%	507,572	1,329
11:10	2,625	160	- 5.75%	507,110	1,328
11:08	2,620	165	- 5.93%	507,106	1,328
11:07	2,630	155	- 5.57%	506,594	1,327
11:06	2,630	155	- 5.57%	505,335	1,324
11:05	2,630	155	- 5.57%	504,991	1,323
11:04	2,630	155	- 5.57%	504,990	1,323
11:03	2,600	185	- 6.64%	498,142	1,305
11:02	2,600	185	- 6.64%	497,949	1,304