시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,570	215	- 7.72%	547,783	1,433
11:24	2,585	200	- 7.18%	544,609	1,425
11:22	2,610	175	- 6.28%	544,509	1,425
11:20	2,595	190	- 6.82%	544,359	1,425
11:19	2,580	205	- 7.36%	544,150	1,424
11:18	2,605	180	- 6.46%	544,060	1,424
11:17	2,595	190	- 6.82%	542,558	1,420
11:16	2,565	220	- 7.90%	541,334	1,417
11:15	2,590	195	- 7.00%	521,331	1,365
11:14	2,610	175	- 6.28%	512,981	1,344