시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,620	165	- 5.93%	557,738	1,459
11:35	2,620	165	- 5.93%	557,513	1,459
11:34	2,615	170	- 6.10%	556,769	1,457
11:33	2,590	195	- 7.00%	550,247	1,440
11:32	2,590	195	- 7.00%	549,682	1,438
11:31	2,580	205	- 7.36%	549,681	1,438
11:30	2,575	210	- 7.54%	549,198	1,437
11:28	2,600	185	- 6.64%	548,946	1,436
11:27	2,600	185	- 6.64%	548,645	1,436
11:26	2,590	195	- 7.00%	547,785	1,433