시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,600	185	- 6.64%	563,442	1,474
11:46	2,600	185	- 6.64%	563,436	1,474
11:45	2,600	185	- 6.64%	563,361	1,474
11:44	2,595	190	- 6.82%	561,807	1,470
11:43	2,595	190	- 6.82%	561,645	1,469
11:41	2,605	180	- 6.46%	561,284	1,468
11:40	2,605	180	- 6.46%	561,004	1,468
11:39	2,615	170	- 6.10%	560,902	1,467
11:38	2,600	185	- 6.64%	559,411	1,464
11:37	2,620	165	- 5.93%	558,342	1,461