시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,500	285	- 10.23%	863,592	2,244
15:09	2,515	270	- 9.70%	862,417	2,241
15:08	2,540	245	- 8.80%	835,052	2,172
15:07	2,545	240	- 8.62%	834,379	2,171
15:06	2,535	250	- 8.98%	833,979	2,170
15:05	2,535	250	- 8.98%	833,145	2,168
15:04	2,540	245	- 8.80%	833,096	2,167
15:03	2,540	245	- 8.80%	827,709	2,154
15:02	2,560	225	- 8.08%	821,842	2,139
15:01	2,570	215	- 7.72%	821,736	2,139