시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,600	185	- 6.64%	567,181	1,484
11:57	2,630	155	- 5.57%	567,125	1,484
11:56	2,615	170	- 6.10%	566,868	1,483
11:55	2,595	190	- 6.82%	566,597	1,482
11:54	2,600	185	- 6.64%	565,873	1,480
11:53	2,600	185	- 6.64%	565,697	1,480
11:52	2,610	175	- 6.28%	565,057	1,478
11:51	2,605	180	- 6.46%	564,363	1,476
11:50	2,610	175	- 6.28%	564,313	1,476
11:48	2,610	175	- 6.28%	564,013	1,476