시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,595	190	- 6.82%	576,703	1,509
12:08	2,595	190	- 6.82%	576,591	1,508
12:07	2,595	190	- 6.82%	576,570	1,508
12:06	2,595	190	- 6.82%	574,651	1,503
12:05	2,595	190	- 6.82%	574,094	1,502
12:04	2,610	175	- 6.28%	573,693	1,501
12:03	2,605	180	- 6.46%	573,393	1,500
12:02	2,595	190	- 6.82%	572,793	1,498
12:01	2,600	185	- 6.64%	568,382	1,487
12:00	2,600	185	- 6.64%	567,182	1,484