시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,615	170	- 6.10%	600,817	1,571
12:21	2,615	170	- 6.10%	599,827	1,568
12:19	2,620	165	- 5.93%	599,292	1,567
12:18	2,610	175	- 6.28%	599,069	1,566
12:17	2,600	185	- 6.64%	598,976	1,566
12:16	2,580	205	- 7.36%	596,776	1,561
12:15	2,595	190	- 6.82%	596,658	1,560
12:14	2,600	185	- 6.64%	594,225	1,554
12:13	2,600	185	- 6.64%	594,215	1,554
12:12	2,585	200	- 7.18%	593,790	1,553