시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,635	150	- 5.39%	607,841	1,589
12:32	2,610	175	- 6.28%	606,441	1,586
12:31	2,630	155	- 5.57%	605,991	1,585
12:30	2,620	165	- 5.93%	603,989	1,579
12:29	2,620	165	- 5.93%	603,785	1,579
12:28	2,610	175	- 6.28%	602,334	1,575
12:27	2,610	175	- 6.28%	602,093	1,574
12:26	2,610	175	- 6.28%	601,695	1,573
12:25	2,605	180	- 6.46%	601,470	1,573
12:24	2,600	185	- 6.64%	601,449	1,573