시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,640	145	- 5.21%	620,035	1,622
12:44	2,640	145	- 5.21%	620,034	1,622
12:43	2,600	185	- 6.64%	619,028	1,619
12:42	2,655	130	- 4.67%	617,418	1,615
12:41	2,660	125	- 4.49%	615,541	1,610
12:40	2,640	145	- 5.21%	614,044	1,606
12:39	2,610	175	- 6.28%	608,898	1,592
12:38	2,615	170	- 6.10%	608,313	1,591
12:36	2,630	155	- 5.57%	608,186	1,590
12:35	2,635	150	- 5.39%	607,861	1,590