시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,595	190	- 6.82%	631,857	1,652
12:56	2,595	190	- 6.82%	630,275	1,648
12:55	2,595	190	- 6.82%	630,120	1,648
12:53	2,605	180	- 6.46%	628,609	1,644
12:52	2,625	160	- 5.75%	627,725	1,642
12:51	2,620	165	- 5.93%	624,485	1,633
12:50	2,615	170	- 6.10%	624,381	1,633
12:49	2,615	170	- 6.10%	621,466	1,625
12:48	2,615	170	- 6.10%	620,596	1,623
12:47	2,610	175	- 6.28%	620,198	1,622