시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,585	200	- 7.18%	648,950	1,697
13:07	2,590	195	- 7.00%	644,223	1,684
13:06	2,590	195	- 7.00%	644,215	1,684
13:05	2,585	200	- 7.18%	644,200	1,684
13:04	2,585	200	- 7.18%	641,592	1,678
13:03	2,585	200	- 7.18%	637,583	1,667
13:02	2,590	195	- 7.00%	632,481	1,654
13:00	2,605	180	- 6.46%	632,355	1,654
12:59	2,605	180	- 6.46%	632,353	1,654
12:58	2,600	185	- 6.64%	632,314	1,654