시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,577	208	- 7.47%	679,625	1,776
13:19	2,580	205	- 7.36%	677,638	1,770
13:18	2,560	225	- 8.08%	677,531	1,770
13:16	2,580	205	- 7.36%	677,477	1,770
13:15	2,565	220	- 7.90%	668,987	1,748
13:14	2,570	215	- 7.72%	668,486	1,747
13:12	2,580	205	- 7.36%	668,185	1,746
13:11	2,580	205	- 7.36%	667,548	1,745
13:10	2,580	205	- 7.36%	662,688	1,732
13:09	2,585	200	- 7.18%	661,811	1,730