시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,575	210	- 7.54%	685,655	1,791
13:31	2,580	205	- 7.36%	683,617	1,786
13:30	2,585	200	- 7.18%	682,928	1,784
13:29	2,585	200	- 7.18%	682,623	1,783
13:28	2,585	200	- 7.18%	682,599	1,783
13:27	2,585	200	- 7.18%	681,888	1,781
13:26	2,585	200	- 7.18%	681,290	1,780
13:25	2,585	200	- 7.18%	680,996	1,779
13:24	2,575	210	- 7.54%	680,320	1,777
13:22	2,575	210	- 7.54%	679,628	1,776