시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,555	230	- 8.26%	712,326	1,860
13:42	2,560	225	- 8.08%	710,249	1,854
13:40	2,560	225	- 8.08%	706,434	1,844
13:39	2,555	230	- 8.26%	705,933	1,843
13:38	2,555	230	- 8.26%	705,690	1,843
13:37	2,560	225	- 8.08%	700,679	1,830
13:36	2,565	220	- 7.90%	698,850	1,825
13:35	2,570	215	- 7.72%	698,810	1,825
13:34	2,575	210	- 7.54%	686,239	1,793
13:33	2,570	215	- 7.72%	685,877	1,792