시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,420	365	- 13.11%	922,064	2,388
15:19	2,450	335	- 12.03%	909,305	2,357
15:18	2,490	295	- 10.59%	895,399	2,323
15:17	2,490	295	- 10.59%	895,015	2,322
15:16	2,490	295	- 10.59%	890,249	2,310
15:15	2,485	300	- 10.77%	877,113	2,278
15:14	2,500	285	- 10.23%	876,609	2,277
15:13	2,505	280	- 10.05%	865,358	2,249
15:12	2,505	280	- 10.05%	864,554	2,247
15:11	2,510	275	- 9.87%	863,684	2,244