시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,325	170	- 3.78%	32,953	144
12:46	4,325	170	- 3.78%	32,950	144
12:44	4,325	170	- 3.78%	32,946	144
12:42	4,325	170	- 3.78%	32,942	144
12:41	4,325	170	- 3.78%	32,937	144
12:23	4,320	175	- 3.89%	32,933	144
12:20	4,320	175	- 3.89%	31,091	136
12:19	4,320	175	- 3.89%	31,090	136
12:15	4,320	175	- 3.89%	31,057	136
12:14	4,315	180	- 4.00%	31,029	135