시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,340	155	- 3.45%	35,938	157
13:05	4,340	155	- 3.45%	35,873	156
13:04	4,335	160	- 3.56%	35,829	156
13:00	4,335	160	- 3.56%	35,826	156
12:59	4,325	170	- 3.78%	33,301	145
12:55	4,325	170	- 3.78%	33,086	144
12:53	4,330	165	- 3.67%	32,991	144
12:52	4,330	165	- 3.67%	32,986	144
12:51	4,325	170	- 3.78%	32,960	144
12:49	4,325	170	- 3.78%	32,957	144