시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,350	145	- 3.23%	36,548	159
13:30	4,345	150	- 3.34%	36,498	159
13:28	4,345	150	- 3.34%	36,479	159
13:27	4,340	155	- 3.45%	36,443	159
13:25	4,340	155	- 3.45%	36,373	159
13:17	4,340	155	- 3.45%	36,315	158
13:16	4,340	155	- 3.45%	36,314	158
13:15	4,340	155	- 3.45%	36,239	158
13:14	4,335	160	- 3.56%	36,176	158
13:13	4,330	165	- 3.67%	36,162	158