시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,360	135	- 3.00%	36,911	161
14:18	4,360	135	- 3.00%	36,798	160
14:17	4,360	135	- 3.00%	36,783	160
14:16	4,350	145	- 3.23%	36,698	160
14:13	4,340	155	- 3.45%	36,586	160
14:00	4,350	145	- 3.23%	36,580	159
13:58	4,350	145	- 3.23%	36,572	159
13:57	4,350	145	- 3.23%	36,570	159
13:42	4,350	145	- 3.23%	36,566	159
13:38	4,350	145	- 3.23%	36,561	159