시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,370	125	- 2.78%	37,737	165
14:28	4,370	125	- 2.78%	37,715	164
14:27	4,365	130	- 2.89%	37,714	164
14:26	4,385	110	- 2.45%	37,241	162
14:25	4,385	110	- 2.45%	37,239	162
14:24	4,385	110	- 2.45%	37,194	162
14:23	4,380	115	- 2.56%	37,159	162
14:22	4,380	115	- 2.56%	37,129	162
14:21	4,380	115	- 2.56%	37,117	162
14:20	4,365	130	- 2.89%	37,020	161