시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,405	90	- 2.00%	42,394	185
14:48	4,405	90	- 2.00%	42,360	185
14:47	4,395	100	- 2.23%	42,287	184
14:46	4,400	95	- 2.11%	42,187	184
14:43	4,400	95	- 2.11%	42,183	184
14:40	4,415	80	- 1.78%	41,134	179
14:39	4,415	80	- 1.78%	40,634	177
14:38	4,365	130	- 2.89%	38,451	168
14:33	4,360	135	- 3.00%	38,170	166
14:31	4,360	135	- 3.00%	38,140	166