시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,380	115	- 2.56%	44,933	196
14:58	4,380	115	- 2.56%	44,868	196
14:57	4,390	105	- 2.34%	44,354	194
14:56	4,390	105	- 2.34%	44,106	192
14:55	4,390	105	- 2.34%	44,073	192
14:54	4,395	100	- 2.23%	43,529	190
14:53	4,415	80	- 1.78%	42,539	186
14:52	4,415	80	- 1.78%	42,538	186
14:51	4,415	80	- 1.78%	42,480	185
14:50	4,415	80	- 1.78%	42,438	185