시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,395	100	- 2.23%	47,699	208
15:08	4,395	100	- 2.23%	47,668	208
15:07	4,395	100	- 2.23%	47,634	208
15:06	4,395	100	- 2.23%	47,597	208
15:05	4,395	100	- 2.23%	47,567	208
15:04	4,395	100	- 2.23%	47,529	207
15:03	4,395	100	- 2.23%	47,498	207
15:02	4,395	100	- 2.23%	47,467	207
15:01	4,395	100	- 2.23%	47,432	207
15:00	4,385	110	- 2.45%	47,262	206