시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,450	45	- 1.00%	2,646	12
09:08	4,460	35	- 0.78%	1,215	5
09:07	4,470	25	- 0.56%	1,205	5
09:06	4,475	20	- 0.45%	968	4
09:05	4,480	15	- 0.33%	825	4
09:04	4,490	5	- 0.11%	801	4
09:03	4,495	0	0.00%	739	3
09:01	4,495	0	0.00%	737	3
09:00	4,495	0	0.00%	733	3