시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,415	80	- 1.78%	7,012	31
09:24	4,420	75	- 1.67%	6,769	30
09:23	4,420	75	- 1.67%	6,502	29
09:21	4,420	75	- 1.67%	6,470	29
09:20	4,425	70	- 1.56%	6,440	29
09:19	4,420	75	- 1.67%	3,515	16
09:16	4,420	75	- 1.67%	3,500	16
09:13	4,425	70	- 1.56%	3,471	15
09:12	4,425	70	- 1.56%	3,464	15
09:11	4,425	70	- 1.56%	3,236	14