시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,375	120	- 2.67%	12,163	54
09:39	4,370	125	- 2.78%	12,161	54
09:38	4,385	110	- 2.45%	10,827	48
09:37	4,390	105	- 2.34%	10,364	46
09:34	4,390	105	- 2.34%	10,319	46
09:33	4,390	105	- 2.34%	10,117	45
09:32	4,395	100	- 2.23%	9,467	42
09:29	4,390	105	- 2.34%	9,465	42
09:28	4,400	95	- 2.11%	9,314	41
09:27	4,410	85	- 1.89%	7,567	34