시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,350	145	- 3.23%	17,801	78
10:04	4,350	145	- 3.23%	17,778	78
10:01	4,350	145	- 3.23%	17,767	78
10:00	4,375	120	- 2.67%	15,887	70
09:59	4,370	125	- 2.78%	15,531	68
09:57	4,375	120	- 2.67%	15,330	68
09:56	4,370	125	- 2.78%	13,240	58
09:50	4,370	125	- 2.78%	12,337	55
09:44	4,370	125	- 2.78%	12,334	55
09:41	4,370	125	- 2.78%	12,173	54